시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,400	100	- 0.44%	32,896	734
10:35	22,400	100	- 0.44%	32,825	733
10:33	22,400	100	- 0.44%	32,822	733
10:31	22,400	100	- 0.44%	32,646	729
10:29	22,400	100	- 0.44%	31,467	702
10:25	22,400	100	- 0.44%	31,466	702
10:22	22,150	350	- 1.56%	30,066	671
10:19	22,100	400	- 1.78%	29,980	669
10:18	22,100	400	- 1.78%	29,880	667
10:17	22,100	400	- 1.78%	29,728	664