시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	22,400	100	- 0.44%	62,107	1,390
14:21	22,450	50	- 0.22%	62,089	1,389
14:20	22,400	100	- 0.44%	61,298	1,372
14:17	22,500	0	0.00%	60,946	1,364
14:16	22,450	50	- 0.22%	60,858	1,362
14:15	22,350	150	- 0.67%	59,802	1,338
14:14	22,500	0	0.00%	57,892	1,295
14:13	22,600	100	+ 0.44%	57,737	1,292
14:12	22,500	0	0.00%	56,151	1,256
14:09	22,350	150	- 0.67%	56,134	1,256