시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	31,450	550	- 1.72%	16,357	514
13:45	31,450	550	- 1.72%	16,353	514
13:44	31,450	550	- 1.72%	16,348	513
13:43	31,450	550	- 1.72%	16,344	513
13:42	31,450	550	- 1.72%	16,324	513
13:41	31,400	600	- 1.88%	16,309	512
13:40	31,400	600	- 1.88%	16,305	512
13:39	31,400	600	- 1.88%	16,296	512
13:38	31,450	550	- 1.72%	16,220	509
13:37	31,400	600	- 1.88%	16,204	509