시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	31,450	550	- 1.72%	16,526	519
13:57	31,450	550	- 1.72%	16,522	519
13:56	31,450	550	- 1.72%	16,466	517
13:55	31,450	550	- 1.72%	16,460	517
13:53	31,500	500	- 1.56%	16,456	517
13:52	31,450	550	- 1.72%	16,449	517
13:51	31,500	500	- 1.56%	16,374	514
13:49	31,450	550	- 1.72%	16,369	514
13:48	31,450	550	- 1.72%	16,363	514
13:47	31,500	500	- 1.56%	16,359	514