시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,350	650	- 2.03%	16,876	530
14:08	31,300	700	- 2.19%	16,874	530
14:07	31,400	600	- 1.88%	16,594	521
14:06	31,400	600	- 1.88%	16,589	521
14:04	31,400	600	- 1.88%	16,585	521
14:03	31,400	600	- 1.88%	16,579	521
14:02	31,400	600	- 1.88%	16,575	520
14:01	31,350	650	- 2.03%	16,568	520
14:00	31,400	600	- 1.88%	16,563	520
13:59	31,450	550	- 1.72%	16,530	519