시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,400	600	- 1.88%	17,302	543
14:19	31,400	600	- 1.88%	17,295	543
14:18	31,450	550	- 1.72%	17,233	541
14:17	31,450	550	- 1.72%	17,227	541
14:15	31,450	550	- 1.72%	17,223	541
14:14	31,450	550	- 1.72%	17,218	541
14:13	31,450	550	- 1.72%	17,210	540
14:12	31,450	550	- 1.72%	17,203	540
14:11	31,450	550	- 1.72%	17,202	540
14:10	31,450	550	- 1.72%	17,102	537