시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	31,400	600	- 1.88%	17,481	549
14:32	31,450	550	- 1.72%	17,363	545
14:31	31,450	550	- 1.72%	17,345	545
14:29	31,400	600	- 1.88%	17,339	544
14:28	31,400	600	- 1.88%	17,333	544
14:26	31,450	550	- 1.72%	17,329	544
14:25	31,400	600	- 1.88%	17,323	544
14:24	31,450	550	- 1.72%	17,319	544
14:22	31,400	600	- 1.88%	17,313	544
14:21	31,400	600	- 1.88%	17,307	543