시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	31,450	550	- 1.72%	17,690	555
14:44	31,450	550	- 1.72%	17,689	555
14:43	31,400	600	- 1.88%	17,637	554
14:42	31,400	600	- 1.88%	17,526	550
14:40	31,400	600	- 1.88%	17,520	550
14:39	31,400	600	- 1.88%	17,512	550
14:37	31,400	600	- 1.88%	17,508	550
14:36	31,400	600	- 1.88%	17,503	550
14:35	31,400	600	- 1.88%	17,499	549
14:34	31,350	650	- 2.03%	17,497	549