시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	31,600	400	- 1.25%	1,166	37
09:11	31,550	450	- 1.41%	1,135	36
09:07	32,000	0	0.00%	763	24
09:06	32,000	0	0.00%	761	24
09:05	32,000	0	0.00%	349	11
09:04	31,900	100	- 0.31%	339	11
09:03	32,000	0	0.00%	145	5
09:01	32,000	0	0.00%	141	5
09:00	32,000	0	0.00%	116	4