시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	31,650	350	- 1.09%	1,692	54
09:23	31,650	350	- 1.09%	1,686	54
09:21	31,600	400	- 1.25%	1,684	54
09:20	31,650	350	- 1.09%	1,626	52
09:18	31,600	400	- 1.25%	1,625	52
09:17	31,600	400	- 1.25%	1,538	49
09:16	31,650	350	- 1.09%	1,526	49
09:15	31,600	400	- 1.25%	1,432	46
09:14	31,600	400	- 1.25%	1,264	40
09:13	31,600	400	- 1.25%	1,223	39