시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	31,500	500	- 1.56%	2,101	67
09:36	31,500	500	- 1.56%	2,089	66
09:35	31,550	450	- 1.41%	2,084	66
09:34	31,500	500	- 1.56%	2,081	66
09:32	31,500	500	- 1.56%	2,075	66
09:31	31,500	500	- 1.56%	2,065	66
09:29	31,450	550	- 1.72%	2,054	65
09:28	31,500	500	- 1.56%	1,976	63
09:27	31,600	400	- 1.25%	1,794	57
09:25	31,600	400	- 1.25%	1,792	57