시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	31,450	550	- 1.72%	17,897	562
14:55	31,450	550	- 1.72%	17,892	562
14:54	31,450	550	- 1.72%	17,886	562
14:53	31,450	550	- 1.72%	17,882	562
14:52	31,400	600	- 1.88%	17,877	561
14:51	31,450	550	- 1.72%	17,867	561
14:50	31,350	650	- 2.03%	17,859	561
14:48	31,450	550	- 1.72%	17,756	558
14:47	31,450	550	- 1.72%	17,750	557
14:46	31,450	550	- 1.72%	17,714	556