시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,500	500	- 1.56%	3,559	112
09:53	31,500	500	- 1.56%	3,556	112
09:52	31,400	600	- 1.88%	3,555	112
09:48	31,400	600	- 1.88%	3,272	103
09:47	31,300	700	- 2.19%	3,130	99
09:46	31,300	700	- 2.19%	3,125	99
09:45	31,450	550	- 1.72%	2,737	87
09:44	31,450	550	- 1.72%	2,715	86
09:40	31,450	550	- 1.72%	2,631	83
09:38	31,500	500	- 1.56%	2,116	67