시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	31,400	600	- 1.88%	5,038	159
10:06	31,300	700	- 2.19%	4,868	154
10:05	31,300	700	- 2.19%	4,833	152
10:04	31,400	600	- 1.88%	4,083	129
10:03	31,500	500	- 1.56%	4,064	128
10:02	31,500	500	- 1.56%	4,023	127
10:00	31,450	550	- 1.72%	3,872	122
09:58	31,450	550	- 1.72%	3,871	122
09:57	31,350	650	- 2.03%	3,621	114
09:56	31,400	600	- 1.88%	3,586	113