시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,100	900	- 2.81%	6,422	202
10:17	31,100	900	- 2.81%	6,266	197
10:16	31,100	900	- 2.81%	6,211	195
10:15	31,100	900	- 2.81%	6,118	193
10:14	31,150	850	- 2.66%	5,811	183
10:13	31,200	800	- 2.50%	5,644	178
10:11	31,250	750	- 2.34%	5,637	178
10:10	31,200	800	- 2.50%	5,632	177
10:09	31,250	750	- 2.34%	5,365	169
10:08	31,250	750	- 2.34%	5,364	169