시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	31,350	650	- 2.03%	9,540	299
10:32	31,300	700	- 2.19%	9,524	299
10:31	31,500	500	- 1.56%	8,605	270
10:30	31,450	550	- 1.72%	8,604	270
10:29	31,350	650	- 2.03%	8,564	269
10:25	31,300	700	- 2.19%	8,418	264
10:24	31,300	700	- 2.19%	8,388	263
10:21	31,200	800	- 2.50%	8,386	263
10:20	31,200	800	- 2.50%	8,196	257
10:19	31,100	900	- 2.81%	8,127	255