시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	31,450	550	- 1.72%	9,781	307
10:43	31,450	550	- 1.72%	9,777	307
10:42	31,400	600	- 1.88%	9,775	307
10:41	31,450	550	- 1.72%	9,753	306
10:40	31,450	550	- 1.72%	9,748	306
10:39	31,450	550	- 1.72%	9,744	306
10:38	31,450	550	- 1.72%	9,729	305
10:37	31,450	550	- 1.72%	9,725	305
10:35	31,450	550	- 1.72%	9,719	305
10:34	31,300	700	- 2.19%	9,717	305