시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,450	550	- 1.72%	10,100	317
10:57	31,500	500	- 1.56%	10,030	315
10:56	31,500	500	- 1.56%	10,021	314
10:54	31,500	500	- 1.56%	9,990	313
10:52	31,450	550	- 1.72%	9,985	313
10:50	31,450	550	- 1.72%	9,975	313
10:49	31,500	500	- 1.56%	9,972	313
10:47	31,500	500	- 1.56%	9,917	311
10:46	31,450	550	- 1.72%	9,887	310
10:45	31,450	550	- 1.72%	9,784	307