시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,400	600	- 1.88%	10,448	328
11:08	31,400	600	- 1.88%	10,445	328
11:07	31,400	600	- 1.88%	10,439	328
11:06	31,400	600	- 1.88%	10,427	327
11:05	31,400	600	- 1.88%	10,423	327
11:04	31,350	650	- 2.03%	10,419	327
11:03	31,400	600	- 1.88%	10,367	325
11:02	31,400	600	- 1.88%	10,347	325
11:01	31,500	500	- 1.56%	10,102	317
11:00	31,500	500	- 1.56%	10,101	317