시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	31,350	650	- 2.03%	10,572	332
11:23	31,500	500	- 1.56%	10,569	332
11:21	31,500	500	- 1.56%	10,552	331
11:20	31,500	500	- 1.56%	10,550	331
11:19	31,500	500	- 1.56%	10,545	331
11:17	31,500	500	- 1.56%	10,539	331
11:16	31,500	500	- 1.56%	10,538	331
11:14	31,400	600	- 1.88%	10,537	331
11:13	31,400	600	- 1.88%	10,458	328
11:11	31,400	600	- 1.88%	10,453	328