시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	31,550	450	- 1.41%	10,783	338
11:34	31,500	500	- 1.56%	10,781	338
11:33	31,550	450	- 1.41%	10,754	337
11:32	31,550	450	- 1.41%	10,739	337
11:31	31,500	500	- 1.56%	10,738	337
11:30	31,550	450	- 1.41%	10,727	337
11:29	31,600	400	- 1.25%	10,721	336
11:28	31,550	450	- 1.41%	10,700	336
11:26	31,550	450	- 1.41%	10,642	334
11:25	31,550	450	- 1.41%	10,629	334