시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	31,400	600	- 1.88%	11,631	365
11:45	31,400	600	- 1.88%	11,529	362
11:44	31,450	550	- 1.72%	11,438	359
11:43	31,500	500	- 1.56%	11,359	356
11:42	31,450	550	- 1.72%	11,357	356
11:41	31,550	450	- 1.41%	11,329	356
11:40	31,500	500	- 1.56%	10,825	340
11:39	31,500	500	- 1.56%	10,800	339
11:38	31,450	550	- 1.72%	10,798	339
11:37	31,500	500	- 1.56%	10,795	339