시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,400	600	- 1.88%	18,581	583
15:08	31,350	650	- 2.03%	18,564	583
15:07	31,500	500	- 1.56%	18,474	580
15:06	31,500	500	- 1.56%	18,470	580
15:05	31,500	500	- 1.56%	18,453	579
15:04	31,500	500	- 1.56%	18,345	576
15:01	31,500	500	- 1.56%	18,184	571
15:00	31,500	500	- 1.56%	18,169	571
14:59	31,500	500	- 1.56%	18,145	570
14:58	31,500	500	- 1.56%	18,140	570