시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	31,700	300	- 0.94%	12,344	388
11:56	31,550	450	- 1.41%	12,343	387
11:55	31,650	350	- 1.09%	12,342	387
11:54	31,500	500	- 1.56%	12,250	385
11:53	31,600	400	- 1.25%	12,050	378
11:52	31,650	350	- 1.09%	12,046	378
11:51	31,650	350	- 1.09%	11,944	375
11:50	31,650	350	- 1.09%	11,940	375
11:48	31,650	350	- 1.09%	11,938	375
11:47	31,600	400	- 1.25%	11,917	374