시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,550	450	- 1.41%	12,569	395
12:06	31,600	400	- 1.25%	12,539	394
12:05	31,600	400	- 1.25%	12,437	390
12:04	31,650	350	- 1.09%	12,403	389
12:03	31,650	350	- 1.09%	12,399	389
12:02	31,600	400	- 1.25%	12,393	389
12:01	31,650	350	- 1.09%	12,392	389
12:00	31,650	350	- 1.09%	12,358	388
11:59	31,650	350	- 1.09%	12,354	388
11:58	31,650	350	- 1.09%	12,348	388