시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,600	400	- 1.25%	12,687	398
12:17	31,600	400	- 1.25%	12,686	398
12:16	31,600	400	- 1.25%	12,680	398
12:14	31,650	350	- 1.09%	12,660	397
12:13	31,550	450	- 1.41%	12,655	397
12:12	31,650	350	- 1.09%	12,621	396
12:11	31,550	450	- 1.41%	12,620	396
12:10	31,650	350	- 1.09%	12,606	396
12:09	31,600	400	- 1.25%	12,576	395
12:08	31,650	350	- 1.09%	12,571	395