시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	31,450	550	- 1.72%	13,161	413
12:28	31,450	550	- 1.72%	13,157	413
12:27	31,400	600	- 1.88%	13,156	413
12:25	31,450	550	- 1.72%	13,091	411
12:24	31,400	600	- 1.88%	13,085	411
12:23	31,450	550	- 1.72%	13,041	409
12:22	31,500	500	- 1.56%	13,015	409
12:21	31,500	500	- 1.56%	13,010	409
12:20	31,450	550	- 1.72%	13,004	408
12:19	31,650	350	- 1.09%	12,696	399