시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,450	550	- 1.72%	13,361	420
12:39	31,450	550	- 1.72%	13,357	419
12:38	31,500	500	- 1.56%	13,339	419
12:36	31,500	500	- 1.56%	13,335	419
12:35	31,450	550	- 1.72%	13,185	414
12:34	31,450	550	- 1.72%	13,179	414
12:33	31,450	550	- 1.72%	13,178	414
12:32	31,450	550	- 1.72%	13,174	414
12:31	31,450	550	- 1.72%	13,167	413
12:30	31,450	550	- 1.72%	13,163	413