시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	31,400	600	- 1.88%	13,614	427
12:50	31,400	600	- 1.88%	13,603	427
12:49	31,400	600	- 1.88%	13,598	427
12:47	31,400	600	- 1.88%	13,594	427
12:46	31,400	600	- 1.88%	13,582	426
12:45	31,450	550	- 1.72%	13,380	420
12:44	31,450	550	- 1.72%	13,377	420
12:43	31,450	550	- 1.72%	13,372	420
12:42	31,450	550	- 1.72%	13,367	420
12:41	31,450	550	- 1.72%	13,363	420