시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	31,400	600	- 1.88%	13,889	436
13:01	31,400	600	- 1.88%	13,885	436
13:00	31,350	650	- 2.03%	13,883	436
12:58	31,400	600	- 1.88%	13,832	434
12:57	31,400	600	- 1.88%	13,827	434
12:56	31,400	600	- 1.88%	13,823	434
12:55	31,400	600	- 1.88%	13,821	434
12:54	31,400	600	- 1.88%	13,817	434
12:53	31,350	650	- 2.03%	13,665	429
12:52	31,400	600	- 1.88%	13,641	428