시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	31,350	650	- 2.03%	14,313	449
13:12	31,350	650	- 2.03%	14,306	449
13:10	31,300	700	- 2.19%	14,299	449
13:09	31,350	650	- 2.03%	14,178	445
13:08	31,350	650	- 2.03%	14,172	445
13:07	31,350	650	- 2.03%	14,144	444
13:06	31,350	650	- 2.03%	14,142	444
13:05	31,400	600	- 1.88%	14,111	443
13:04	31,400	600	- 1.88%	14,106	443
13:03	31,400	600	- 1.88%	13,891	436