시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,450	550	- 1.72%	14,904	468
13:24	31,450	550	- 1.72%	14,902	468
13:23	31,450	550	- 1.72%	14,897	468
13:21	31,450	550	- 1.72%	14,891	468
13:20	31,500	500	- 1.56%	14,872	467
13:18	31,450	550	- 1.72%	14,867	467
13:17	31,450	550	- 1.72%	14,763	464
13:16	31,350	650	- 2.03%	14,426	453
13:15	31,350	650	- 2.03%	14,318	450
13:14	31,350	650	- 2.03%	14,314	449