시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	31,450	550	- 1.72%	15,918	500
13:35	31,450	550	- 1.72%	15,917	500
13:34	31,450	550	- 1.72%	15,913	500
13:33	31,500	500	- 1.56%	15,811	496
13:32	31,450	550	- 1.72%	15,797	496
13:31	31,450	550	- 1.72%	15,297	480
13:30	31,400	600	- 1.88%	14,945	469
13:29	31,400	600	- 1.88%	14,941	469
13:27	31,400	600	- 1.88%	14,935	469
13:26	31,400	600	- 1.88%	14,929	469