시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	650	- 2.03%	19,114	600
15:19	31,350	650	- 2.03%	18,992	596
15:18	31,450	550	- 1.72%	18,967	596
15:17	31,450	550	- 1.72%	18,922	594
15:16	31,450	550	- 1.72%	18,873	593
15:15	31,300	700	- 2.19%	18,794	590
15:14	31,350	650	- 2.03%	18,742	589
15:13	31,350	650	- 2.03%	18,677	586
15:12	31,300	700	- 2.19%	18,629	585
15:11	31,350	650	- 2.03%	18,588	584