시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,470	60	- 1.33%	364	2
12:00	4,510	20	- 0.44%	303	1
11:00	4,510	20	- 0.44%	298	1
10:30	4,440	90	- 1.99%	292	1
10:00	4,485	45	- 0.99%	211	1
09:30	4,500	30	- 0.66%	141	1
09:00	4,655	125	+ 2.76%	46	0