시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,725	45	- 1.63%	142,494	391
11:17	2,720	50	- 1.81%	142,418	391
11:16	2,710	60	- 2.17%	139,477	383
11:15	2,710	60	- 2.17%	139,476	383
11:14	2,695	75	- 2.71%	138,257	380
11:13	2,695	75	- 2.71%	138,127	379
11:12	2,695	75	- 2.71%	137,626	378
11:11	2,695	75	- 2.71%	137,607	378
11:10	2,695	75	- 2.71%	136,331	375
11:09	2,695	75	- 2.71%	136,142	374