시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,720	50	- 1.81%	146,605	402
11:30	2,710	60	- 2.17%	146,554	402
11:29	2,715	55	- 1.99%	146,292	402
11:27	2,720	50	- 1.81%	146,213	401
11:26	2,720	50	- 1.81%	144,212	396
11:24	2,720	50	- 1.81%	143,201	393
11:22	2,720	50	- 1.81%	143,101	393
11:21	2,720	50	- 1.81%	143,100	393
11:20	2,715	55	- 1.99%	143,097	393
11:19	2,725	45	- 1.63%	142,544	391