시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,730	40	- 1.44%	153,230	420
11:48	2,730	40	- 1.44%	152,862	419
11:47	2,720	50	- 1.81%	150,439	413
11:46	2,715	55	- 1.99%	146,918	403
11:45	2,710	60	- 2.17%	146,812	403
11:41	2,720	50	- 1.81%	146,810	403
11:40	2,720	50	- 1.81%	146,800	403
11:39	2,715	55	- 1.99%	146,799	403
11:36	2,715	55	- 1.99%	146,699	403
11:33	2,720	50	- 1.81%	146,610	402