시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,715	55	- 1.99%	154,905	425
12:09	2,710	60	- 2.17%	154,904	425
12:07	2,720	50	- 1.81%	154,863	425
12:06	2,725	45	- 1.63%	153,797	422
12:05	2,725	45	- 1.63%	153,595	421
12:01	2,720	50	- 1.81%	153,594	421
11:56	2,730	40	- 1.44%	153,591	421
11:55	2,725	45	- 1.63%	153,590	421
11:54	2,720	50	- 1.81%	153,399	421
11:52	2,730	40	- 1.44%	153,273	421