시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,720	50	- 1.81%	157,363	432
12:29	2,720	50	- 1.81%	157,359	432
12:26	2,720	50	- 1.81%	157,354	432
12:21	2,720	50	- 1.81%	157,326	432
12:20	2,725	45	- 1.63%	157,311	431
12:19	2,720	50	- 1.81%	156,418	429
12:15	2,720	50	- 1.81%	156,398	429
12:14	2,720	50	- 1.81%	155,870	428
12:13	2,720	50	- 1.81%	155,869	428
12:12	2,715	55	- 1.99%	154,906	425