시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,715	55	- 1.99%	159,443	437
12:49	2,720	50	- 1.81%	159,059	436
12:48	2,725	45	- 1.63%	159,039	436
12:47	2,720	50	- 1.81%	159,036	436
12:46	2,730	40	- 1.44%	159,033	436
12:45	2,730	40	- 1.44%	158,744	435
12:37	2,730	40	- 1.44%	158,598	435
12:35	2,730	40	- 1.44%	158,497	435
12:34	2,725	45	- 1.63%	158,496	435
12:33	2,720	50	- 1.81%	158,415	434