시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,760	10	- 0.36%	48,536	135
09:13	2,740	30	- 1.08%	47,946	134
09:12	2,750	20	- 0.72%	46,035	129
09:11	2,755	15	- 0.54%	44,217	124
09:10	2,770	0	0.00%	41,316	116
09:09	2,795	25	+ 0.90%	37,311	104
09:08	2,780	10	+ 0.36%	35,680	100
09:07	2,785	15	+ 0.54%	32,792	92
09:06	2,790	20	+ 0.72%	32,403	91
09:05	2,790	20	+ 0.72%	27,253	76