시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,780	10	+ 0.36%	56,326	157
09:23	2,755	15	- 0.54%	56,228	157
09:22	2,765	5	- 0.18%	56,220	157
09:21	2,765	5	- 0.18%	53,452	149
09:20	2,785	15	+ 0.54%	51,357	143
09:19	2,775	5	+ 0.18%	50,845	142
09:18	2,780	10	+ 0.36%	50,822	142
09:17	2,775	5	+ 0.18%	50,663	141
09:16	2,755	15	- 0.54%	50,380	140
09:15	2,775	5	+ 0.18%	48,640	136