시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,765	5	- 0.18%	67,325	187
09:33	2,755	15	- 0.54%	66,374	185
09:32	2,760	10	- 0.36%	63,544	177
09:31	2,765	5	- 0.18%	62,631	174
09:30	2,765	5	- 0.18%	62,304	173
09:29	2,765	5	- 0.18%	61,828	172
09:28	2,770	0	0.00%	61,170	170
09:27	2,775	5	+ 0.18%	57,623	161
09:26	2,770	0	0.00%	57,593	160
09:25	2,780	10	+ 0.36%	57,281	160