시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,730	40	- 1.44%	75,819	211
09:43	2,740	30	- 1.08%	73,359	204
09:42	2,750	20	- 0.72%	71,822	200
09:41	2,750	20	- 0.72%	71,820	200
09:40	2,745	25	- 0.90%	71,268	198
09:39	2,755	15	- 0.54%	71,108	198
09:38	2,745	25	- 0.90%	70,142	195
09:37	2,760	10	- 0.36%	68,033	189
09:36	2,760	10	- 0.36%	67,388	188
09:35	2,760	10	- 0.36%	67,338	187