시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,735	35	- 1.26%	86,321	239
09:53	2,740	30	- 1.08%	85,757	238
09:52	2,735	35	- 1.26%	81,410	226
09:51	2,730	40	- 1.44%	78,543	218
09:50	2,745	25	- 0.90%	78,477	218
09:49	2,740	30	- 1.08%	77,418	215
09:48	2,740	30	- 1.08%	77,177	214
09:47	2,745	25	- 0.90%	76,543	213
09:46	2,745	25	- 0.90%	76,541	213
09:45	2,740	30	- 1.08%	76,300	212