시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,700	70	- 2.53%	102,265	283
10:04	2,700	70	- 2.53%	101,718	281
10:03	2,715	55	- 1.99%	100,342	277
10:02	2,715	55	- 1.99%	100,251	277
10:01	2,715	55	- 1.99%	99,488	275
10:00	2,710	60	- 2.17%	98,027	271
09:59	2,720	50	- 1.81%	91,674	254
09:58	2,725	45	- 1.63%	87,003	241
09:57	2,730	40	- 1.44%	86,687	240
09:56	2,730	40	- 1.44%	86,676	240