시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,760	10	- 0.36%	68,033	189
09:36	2,760	10	- 0.36%	67,388	188
09:35	2,760	10	- 0.36%	67,338	187
09:34	2,765	5	- 0.18%	67,325	187
09:33	2,755	15	- 0.54%	66,374	185
09:32	2,760	10	- 0.36%	63,544	177
09:31	2,765	5	- 0.18%	62,631	174
09:30	2,765	5	- 0.18%	62,304	173
09:29	2,765	5	- 0.18%	61,828	172
09:28	2,770	0	0.00%	61,170	170