시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,700	70	- 2.53%	165,969	455
13:05	2,700	70	- 2.53%	165,967	455
13:04	2,695	75	- 2.71%	165,945	455
13:01	2,725	45	- 1.63%	162,410	445
12:57	2,730	40	- 1.44%	162,389	445
12:56	2,730	40	- 1.44%	162,383	445
12:54	2,730	40	- 1.44%	162,381	445
12:53	2,710	60	- 2.17%	162,364	445
12:52	2,725	45	- 1.63%	161,314	442
12:51	2,730	40	- 1.44%	160,618	440