시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,740	30	- 1.08%	77,418	215
09:48	2,740	30	- 1.08%	77,177	214
09:47	2,745	25	- 0.90%	76,543	213
09:46	2,745	25	- 0.90%	76,541	213
09:45	2,740	30	- 1.08%	76,300	212
09:44	2,730	40	- 1.44%	75,819	211
09:43	2,740	30	- 1.08%	73,359	204
09:42	2,750	20	- 0.72%	71,822	200
09:41	2,750	20	- 0.72%	71,820	200
09:40	2,745	25	- 0.90%	71,268	198